Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 56 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 92 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 68 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 256 | 2025-01-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 24 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 87 | 2025-06-20 | - | - | - | - | - |
| 5.32 | 0.00 | - | 36 | 109 | 2026-01-16 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 48 | 2026-06-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.