Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2.50 | 1.11 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 83.59% |
| CRNC241115C00004000 | 2024-06-27 11:35AM EDT | 4.00 | 0.35 | 0.10 | 0.40 | +0.15 | +75.00% | 1 | 359 | 82.42% |
| CRNC241115C00005000 | 2024-06-25 10:31AM EDT | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 264 | 92.19% |
| CRNC241115C00007500 | 2024-06-25 2:31PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 575 | 115.63% |
| CRNC241115C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 112.50% |
| CRNC241115C00012500 | 2024-05-28 2:24PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 65 | 201.95% |
| CRNC241115C00015000 | 2024-05-09 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 40 | 214.84% |
| CRNC241115C00017500 | 2024-05-14 3:14PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 146.88% |
| CRNC241115C00020000 | 2024-04-10 1:53PM EDT | 20.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 234.38% |
| CRNC241115C00022500 | 2024-03-25 12:11PM EDT | 22.50 | 0.65 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 188.67% |
| CRNC241115C00030000 | 2024-03-22 3:24PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 260.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115P00002500 | 2024-06-25 2:08PM EDT | 2.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 32 | 60.16% |
| CRNC241115P00004000 | 2024-05-28 3:22PM EDT | 4.00 | 0.75 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 112.89% |
| CRNC241115P00005000 | 2024-05-22 9:51AM EDT | 5.00 | 1.33 | 1.30 | 2.10 | 0.00 | - | 1 | 3,683 | 0.00% |
| CRNC241115P00007500 | 2024-06-21 2:03PM EDT | 7.50 | 4.35 | 4.50 | 4.80 | 0.00 | - | 10 | 221 | 116.41% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 10.00 | 1.40 | 5.80 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| CRNC241115P00012500 | 2024-04-11 3:13PM EDT | 12.50 | 1.65 | 6.70 | 7.60 | 0.00 | - | - | 166 | 0.00% |
© 2024 Yahoo. All rights reserved.