Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 2 | 2 | 2.50 | 0.40 | +0.14 | +53.85% | 20 | 22 |
| 0.23 | -0.12 | -34.29% | 14 | 305 | 4.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.15 | -0.04 | -21.05% | 2 | 262 | 5.00 | 1.33 | 0.00 | - | 1 | 3,683 |
| 0.05 | -0.05 | -50.00% | 4 | 572 | 7.50 | 4.35 | 0.00 | - | 10 | 221 |
| 0.04 | 0.00 | - | 3 | 37 | 10.00 | 1.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 65 | 12.50 | 1.65 | 0.00 | - | - | 166 |
| 0.05 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 17.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 30 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 19 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.