Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 428 | 2.50 | 0.40 | 0.00 | - | 1 | 626 |
| 0.36 | 0.00 | - | 3 | 51 | 4.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 108 | 2,350 | 5.00 | 2.20 | 0.00 | - | 2 | 1,653 |
| 0.30 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 815 | 7.50 | 2.47 | 0.00 | - | 5 | 219 |
| 0.05 | 0.00 | - | 4 | 268 | 10.00 | 4.76 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 2 | 29 | 12.50 | 3.50 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 43 | 15.00 | 10.90 | 0.00 | - | 125 | 0 |
| 0.06 | 0.00 | - | 2 | 45 | 17.50 | 8.10 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 19 | 115 | 20.00 | 5.73 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 10 | 62 | 22.50 | 7.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.