Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719C00002500 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 6 | 29 | 89.84% |
| CRNC240816C00002500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 15 | 71 | 94.53% |
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2024-11-15 | 1.11 | 0.45 | 2.80 | 0.00 | - | 2 | 2 | 275.39% |
| CRNC241220C00002500 | 2024-06-25 3:49PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 15 | 428 | 87.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719P00002500 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.25 | 0.00 | - | 68 | 118 | 88.28% |
| CRNC240816P00002500 | 2024-06-25 2:08PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 1,043 | 79.69% |
| CRNC241115P00002500 | 2024-06-25 2:08PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.65 | +0.14 | +53.85% | 20 | 22 | 60.16% |
| CRNC241220P00002500 | 2024-06-07 12:08PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 626 | 75.59% |
© 2024 Yahoo. All rights reserved.