Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719C00004000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRNC240816C00004000 | 2024-06-28 10:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRNC241115C00004000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRNC241220C00004000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CRNC250221C00004000 | 2024-06-25 2:08PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719P00004000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNC240816P00004000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRNC241115P00004000 | 2024-05-28 3:22PM EDT | 2024-11-15 | 0.75 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 113.67% |
| CRNC241220P00004000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.