Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719C00005000 | 2024-06-11 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 677 | 148.44% |
| CRNC240816C00005000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,363 | 129.69% |
| CRNC241115C00005000 | 2024-06-14 10:13AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.30 | -0.04 | -21.05% | 2 | 262 | 100.78% |
| CRNC241220C00005000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 108 | 2,350 | 85.55% |
| CRNC250221C00005000 | 2024-06-24 9:47AM EDT | 2025-02-21 | 0.40 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 146.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719P00005000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 1.28 | 1.85 | 2.30 | 0.00 | - | - | 0 | 0.00% |
| CRNC240816P00005000 | 2024-06-06 10:07AM EDT | 2024-08-16 | 1.85 | 2.30 | 2.55 | 0.00 | - | 4 | 5,133 | 114.06% |
| CRNC241115P00005000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 1.33 | 1.30 | 2.10 | 0.00 | - | 1 | 3,683 | 0.00% |
| CRNC241220P00005000 | 2024-06-10 2:06PM EDT | 2024-12-20 | 2.20 | 2.35 | 2.55 | 0.00 | - | 2 | 1,653 | 68.75% |
© 2024 Yahoo. All rights reserved.