Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816C00007500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 145.31% |
| CRNC241115C00007500 | 2024-06-25 2:31PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 4 | 572 | 122.27% |
| CRNC241220C00007500 | 2024-06-25 3:59PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 815 | 103.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00007500 | 2024-05-28 10:25AM EDT | 2024-08-16 | 3.71 | 4.70 | 5.20 | 0.00 | - | 20 | 1,000 | 176.56% |
| CRNC241115P00007500 | 2024-06-21 2:03PM EDT | 2024-11-15 | 4.35 | 4.60 | 5.20 | 0.00 | - | 10 | 221 | 84.38% |
| CRNC241220P00007500 | 2024-05-14 9:35AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
© 2024 Yahoo. All rights reserved.