Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 0.50 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241018C00001500 | 2024-06-25 9:32AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241018C00002000 | 2024-06-27 10:37AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241018C00002500 | 2024-06-27 3:06PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRON241018C00003000 | 2024-06-27 3:06PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRON241018C00003500 | 2024-06-27 3:57PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRON241018C00004000 | 2024-06-18 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRON241018C00004500 | 2024-06-18 2:29PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CRON241018C00005000 | 2024-05-17 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 158 | 1,559 | 115.63% |
| CRON241018C00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018P00001500 | 2024-06-25 3:24PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRON241018P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON241018P00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON241018P00003000 | 2024-06-14 12:30PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 3.50 | 0.82 | 1.05 | 2.00 | 0.00 | - | 9 | 6 | 130.47% |
© 2024 Yahoo. All rights reserved.