Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-05-24 1:39PM EDT | 0.50 | 2.16 | 1.50 | 2.25 | 0.00 | - | 1 | 46 | 143.75% |
| CRON250117C00001000 | 2024-06-24 9:30AM EDT | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON250117C00001500 | 2024-06-27 3:49PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON250117C00002000 | 2024-06-27 3:44PM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRON250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRON250117C00003000 | 2024-06-27 11:25AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON250117C00003500 | 2024-06-26 1:31PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CRON250117C00004000 | 2024-06-26 1:34PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CRON250117C00004500 | 2024-06-24 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON250117C00005000 | 2024-06-25 2:45PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRON250117C00005500 | 2024-06-14 12:27PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRON250117C00007000 | 2024-06-21 12:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 112.50% |
| CRON250117P00001500 | 2024-06-26 1:34PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRON250117P00002000 | 2024-06-24 9:38AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRON250117P00002500 | 2024-06-27 10:25AM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON250117P00003000 | 2024-06-18 12:21PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRON250117P00003500 | 2024-06-24 11:40AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 204.30% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 165.63% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 112.89% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 195.70% |
© 2024 Yahoo. All rights reserved.