Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116C00000500 | 2024-06-21 11:38AM EDT | 0.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRON260116C00001000 | 2024-06-06 1:13PM EDT | 1.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON260116C00001500 | 2024-06-03 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CRON260116C00002000 | 2024-06-27 12:20PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON260116C00002500 | 2024-06-25 10:50AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRON260116C00003000 | 2024-06-27 3:41PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON260116C00003500 | 2024-06-27 3:39PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRON260116C00004000 | 2024-06-21 2:35PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRON260116C00004500 | 2024-06-27 1:59PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON260116C00005000 | 2024-06-24 12:53PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| CRON260116C00005500 | 2024-06-26 11:54AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116P00000500 | 2024-05-07 1:55PM EDT | 0.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 157.81% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
| CRON260116P00001500 | 2024-05-30 10:47AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON260116P00002000 | 2024-06-21 3:39PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRON260116P00002500 | 2024-06-06 1:35PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 3.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 100 | 102 | 55.86% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 47.07% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 91.50% |
© 2024 Yahoo. All rights reserved.