Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.93 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 54.98 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 286 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 125 | 0 |
| 34.46 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 10 | 0 |
| 31.25 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 0 | 128.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 44 | 0 |
| 28.21 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 98 | 0 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 21.52 | 0.00 | - | 2 | 0 | 136.00 | 0.10 | 0.00 | - | 147 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 137.00 | 0.10 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 4 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 139.00 | 0.10 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 5 | 0 |
| 16.09 | 0.00 | - | 2 | 0 | 141.00 | 0.30 | 0.00 | - | 3 | 0 |
| 15.69 | 0.00 | - | 8 | 0 | 142.00 | 0.21 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 143.00 | 0.35 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 144.00 | 0.45 | 0.00 | - | 22 | 0 |
| 6.69 | 0.00 | - | 20 | 0 | 145.00 | 0.60 | 0.00 | - | 221 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 146.00 | 0.88 | 0.00 | - | 80 | 0 |
| 2.45 | 0.00 | - | 146 | 0 | 147.00 | 1.15 | 0.00 | - | 218 | 0 |
| 1.90 | 0.00 | - | 141 | 0 | 148.00 | 1.65 | 0.00 | - | 93 | 0 |
| 1.60 | 0.00 | - | 381 | 0 | 149.00 | 2.15 | 0.00 | - | 96 | 0 |
| 1.09 | 0.00 | - | 158 | 0 | 150.00 | 2.95 | 0.00 | - | 38 | 0 |
| 0.40 | 0.00 | - | 24 | 0 | 152.50 | 5.23 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 160 | 0 | 155.00 | 7.20 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 131 | 0 | 157.50 | 8.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 160.00 | 13.02 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | 6.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 165.00 | 10.41 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 167.50 | 6.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.