Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6084
0.0000(-0.00%)
NZD/EUR
0.5681
+0.0003(+0.05%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.39
+0.65(+0.80%)

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

148.25

-0.39

(-0.26%)

At close: 04:00PM EDT

145.15

-3.10

(-2.09%)

Pre-market:

06:37AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.06	0.00	-	1	0	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.36	0.00	-	-	0
-	-	-	-	-	120.00	0.09	0.00	-	-	3
33.76	0.00	-	1	0	125.00	0.35	0.00	-	-	0
25.90	0.00	-	2	2	129.00	0.51	0.00	-	-	0
-	-	-	-	-	130.00	0.10	0.00	-	10	30
-	-	-	-	-	132.00	0.72	0.00	-	-	0
-	-	-	-	-	135.00	0.20	0.00	-	10	33
-	-	-	-	-	136.00	0.27	0.00	-	5	0
-	-	-	-	-	137.00	0.30	0.00	-	2	5
-	-	-	-	-	138.00	0.35	0.00	-	25	25
-	-	-	-	-	139.00	0.35	0.00	-	3	0
11.92	0.00	-	1	10	140.00	0.37	0.00	-	30	87
-	-	-	-	-	141.00	0.60	0.00	-	5	10
-	-	-	-	-	142.00	0.75	0.00	-	3	40
-	-	-	-	-	143.00	1.00	0.00	-	12	28
6.70	0.00	-	1	2	144.00	1.20	0.00	-	9	0
6.40	0.00	-	1	10	145.00	1.27	0.00	-	2	0
4.00	0.00	-	10	0	146.00	2.37	0.00	-	12	40
3.40	0.00	-	13	0	147.00	2.55	0.00	-	11	0
3.10	0.00	-	7	18	148.00	2.75	0.00	-	9	3
2.53	0.00	-	11	0	149.00	3.20	0.00	-	4	0
2.15	0.00	-	30	0	150.00	3.95	0.00	-	18	0
1.35	0.00	-	202	178	152.50	5.84	0.00	-	1	0
0.75	0.00	-	32	0	155.00	8.05	0.00	-	1	16
0.40	0.00	-	11	0	157.50	4.30	0.00	-	1	0
0.25	0.00	-	26	0	160.00	8.10	0.00	-	1	2
0.15	0.00	-	4	33	162.50	7.30	0.00	-	-	1
0.10	0.00	-	10	135	165.00	-	-	-	-	-
0.51	0.00	-	3	0	167.50	-	-	-	-	-
0.25	0.00	-	2	52	170.00	-	-	-	-	-
0.10	0.00	-	1	0	172.50	-	-	-	-	-
0.10	0.00	-	6	5	175.00	-	-	-	-	-
0.06	0.00	-	20	41	180.00	-	-	-	-	-
0.05	0.00	-	62	0	210.00	-	-	-	-	-