Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.08 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 138.00 | 0.86 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 139.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 141.00 | 1.00 | 0.00 | - | 3 | 0 |
| 16.39 | 0.00 | - | - | 0 | 142.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 143.00 | 2.00 | 0.00 | - | 12 | 0 |
| 6.06 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 1 | 0 | 145.00 | 3.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 146.00 | 1.80 | 0.00 | - | 3 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 147.00 | 3.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 149.00 | 3.71 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 24 | 0 | 150.00 | 2.85 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 152.50 | 6.48 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 155.00 | 7.38 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 157.50 | 5.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 32 | 0 | 160.00 | 8.48 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 162.50 | 6.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 175.00 | 21.04 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.