Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 64.63 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 56.66 | 0.00 | - | 3 | 3 | 100.00 | 0.18 | 0.00 | - | - | 2 |
| 48.82 | 0.00 | - | - | 4 | 105.00 | 0.25 | 0.00 | - | - | 1 |
| 44.80 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | - | 1 | 115.00 | 0.25 | 0.00 | - | 4 | 4 |
| 37.60 | 0.00 | - | 1 | 3 | 120.00 | 0.15 | 0.00 | - | 1 | 16 |
| 35.30 | 0.00 | - | 1 | 6 | 125.00 | 0.17 | -0.03 | -15.00% | 8 | 50 |
| 24.73 | 0.00 | - | 30 | 41 | 130.00 | 0.40 | 0.00 | - | 4 | 46 |
| 24.45 | 0.00 | - | 9 | 39 | 135.00 | 0.65 | +0.05 | +8.33% | 10 | 85 |
| 12.80 | -1.10 | -7.91% | 5 | 68 | 140.00 | 1.15 | +0.03 | +2.68% | 20 | 145 |
| 9.01 | -2.84 | -23.97% | 5 | 220 | 145.00 | 2.35 | +0.37 | +18.69% | 11 | 114 |
| 5.82 | -0.88 | -13.13% | 19 | 263 | 150.00 | 4.20 | +0.46 | +12.30% | 42 | 134 |
| 3.80 | -0.51 | -11.83% | 54 | 336 | 155.00 | 7.00 | +0.50 | +7.69% | 2 | 130 |
| 2.00 | -0.49 | -19.68% | 197 | 864 | 160.00 | 10.10 | 0.00 | - | 12 | 99 |
| 1.10 | -0.25 | -18.52% | 64 | 1,070 | 165.00 | 12.50 | 0.00 | - | 21 | 40 |
| 0.55 | -0.20 | -26.67% | 13 | 362 | 170.00 | 9.80 | 0.00 | - | - | 73 |
| 0.25 | -0.15 | -37.50% | 98 | 481 | 175.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 2 | 45 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 14 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.