Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 1.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.90 | +0.25 | +38.46% | 1 | 10 |
| 26.24 | 0.00 | - | 2 | 7 | 130.00 | 1.95 | +0.40 | +25.81% | 1 | 4 |
| - | - | - | - | - | 135.00 | 3.13 | +0.53 | +20.38% | 11 | 7 |
| 17.77 | 0.00 | - | - | 1 | 136.00 | 2.60 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | - | 1 | 137.00 | 1.02 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | - | 1 | 138.00 | 3.32 | -0.13 | -3.77% | 1 | 21 |
| - | - | - | - | - | 139.00 | 4.59 | 0.00 | - | 10 | 11 |
| 12.70 | 0.00 | - | 1 | 12 | 140.00 | 4.11 | 0.00 | - | 2 | 28 |
| 14.56 | 0.00 | - | - | 10 | 141.00 | 5.00 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | - | 1 | 142.00 | 5.40 | +2.20 | +68.75% | 1 | 13 |
| 9.20 | 0.00 | - | - | 1 | 143.00 | 3.34 | 0.00 | - | 1 | 13 |
| 8.60 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 4 | 145.00 | 5.21 | 0.00 | - | 1 | 17 |
| 8.10 | 0.00 | - | 6 | 13 | 146.00 | - | - | - | - | - |
| 6.10 | -13.85 | -69.42% | 1 | 1 | 147.00 | 5.60 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 4 | 3 | 149.00 | 2.80 | 0.00 | - | - | 24 |
| 6.70 | 0.00 | - | 4 | 294 | 150.00 | 6.78 | 0.00 | - | 4 | 10 |
| 5.70 | 0.00 | - | 2 | 8 | 152.50 | 6.90 | 0.00 | - | - | 2 |
| 4.05 | 0.00 | - | 4 | 23 | 155.00 | 8.11 | 0.00 | - | 1 | 22 |
| 3.70 | 0.00 | - | 88 | 108 | 157.50 | 10.90 | 0.00 | - | 9 | 40 |
| 1.58 | -0.12 | -7.06% | 2 | 160 | 160.00 | 14.80 | 0.00 | - | - | 1 |
| 1.60 | +0.25 | +18.52% | 10 | 6 | 162.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 37 | 165.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 177.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.