Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00080000 | 2024-06-21 1:17PM EDT | 80.00 | 75.40 | 64.40 | 68.70 | 0.00 | - | 1 | 1 | 109.91% |
| CROX240802C00100000 | 2024-06-17 11:20AM EDT | 100.00 | 58.20 | 44.70 | 49.00 | 0.00 | - | - | 9 | 80.71% |
| CROX240802C00147000 | 2024-06-17 3:55PM EDT | 147.00 | 18.00 | 5.80 | 9.90 | 0.00 | - | - | 3 | 56.86% |
| CROX240802C00150000 | 2024-06-28 3:49PM EDT | 150.00 | 6.10 | 4.50 | 8.50 | -5.17 | -45.87% | 12 | 3 | 56.19% |
| CROX240802C00155000 | 2024-06-27 10:00AM EDT | 155.00 | 5.40 | 3.50 | 6.70 | 0.00 | - | 1 | 4 | 56.42% |
| CROX240802C00157500 | 2024-06-21 12:11PM EDT | 157.50 | 9.20 | 2.90 | 6.00 | 0.00 | - | 5 | 7 | 56.97% |
| CROX240802C00160000 | 2024-06-28 10:14AM EDT | 160.00 | 3.30 | 2.45 | 5.40 | -2.40 | -42.11% | 1 | 8 | 57.69% |
| CROX240802C00165000 | 2024-06-28 2:43PM EDT | 165.00 | 2.35 | 2.10 | 4.50 | -1.46 | -38.32% | 2 | 13 | 51.94% |
| CROX240802C00167500 | 2024-06-17 1:12PM EDT | 167.50 | 6.60 | 0.60 | 4.00 | 0.00 | - | 1 | 1 | 60.12% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 170.00 | 6.27 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 61.43% |
| CROX240802C00172500 | 2024-06-18 9:30AM EDT | 172.50 | 4.90 | 0.45 | 3.50 | 0.00 | - | - | 1 | 51.28% |
| CROX240802C00175000 | 2024-06-20 9:42AM EDT | 175.00 | 6.10 | 0.20 | 3.30 | 0.00 | - | 1 | 1 | 52.05% |
| CROX240802C00177500 | 2024-06-25 9:30AM EDT | 177.50 | 1.95 | 0.15 | 3.10 | 0.00 | - | 1 | 2 | 53.49% |
| CROX240802C00180000 | 2024-06-28 9:30AM EDT | 180.00 | 0.65 | 0.00 | 2.90 | -0.85 | -56.67% | 1 | 11 | 54.25% |
| CROX240802C00185000 | 2024-06-24 2:09PM EDT | 185.00 | 1.29 | 0.10 | 2.60 | 0.00 | - | 4 | 5 | 57.96% |
| CROX240802C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 10 | 11 | 61.30% |
| CROX240802C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | - | 10 | 64.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00130000 | 2024-06-25 2:55PM EDT | 130.00 | 1.80 | 0.70 | 4.30 | 0.00 | - | 2 | 5 | 60.22% |
| CROX240802P00140000 | 2024-06-26 10:34AM EDT | 140.00 | 5.60 | 3.40 | 7.10 | +1.75 | +45.45% | 1 | 5 | 54.70% |
| CROX240802P00145000 | 2024-06-27 3:27PM EDT | 145.00 | 6.53 | 5.10 | 8.80 | 0.00 | - | 1 | 4 | 50.88% |
| CROX240802P00150000 | 2024-06-25 2:55PM EDT | 150.00 | 7.76 | 8.40 | 12.00 | 0.00 | - | 2 | 16 | 53.13% |
| CROX240802P00152500 | 2024-06-18 9:35AM EDT | 152.50 | 7.00 | 9.90 | 13.50 | 0.00 | - | - | 1 | 52.89% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 8.40 | 11.20 | 15.10 | 0.00 | - | 1 | 1 | 52.70% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 157.50 | 9.40 | 13.00 | 16.90 | 0.00 | - | 1 | 1 | 53.14% |
| CROX240802P00167500 | 2024-06-18 10:31AM EDT | 167.50 | 13.71 | 21.00 | 25.00 | 0.00 | - | - | 12 | 56.32% |
| CROX240802P00170000 | 2024-06-21 12:28PM EDT | 170.00 | 18.49 | 23.10 | 27.00 | 0.00 | - | 3 | 0 | 55.98% |
| CROX240802P00190000 | 2024-06-21 12:28PM EDT | 190.00 | 35.69 | 41.80 | 46.20 | 0.00 | - | 3 | 0 | 70.95% |
© 2024 Yahoo. All rights reserved.