Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 4 | 74 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.13 | 0.00 | - | 5 | 60 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 208 |
| 65.68 | 0.00 | - | 3 | 26 | 90.00 | 0.30 | 0.00 | - | 5 | 169 |
| 53.50 | 0.00 | - | 3 | 5 | 92.50 | 0.48 | 0.00 | - | 1 | 261 |
| 37.20 | 0.00 | - | 1 | 43 | 95.00 | 0.28 | 0.00 | - | 1 | 289 |
| 33.66 | 0.00 | - | 4 | 5 | 97.50 | 0.60 | 0.00 | - | 1 | 473 |
| 61.03 | 0.00 | - | 1 | 52 | 100.00 | 0.90 | 0.00 | - | 1 | 593 |
| 45.58 | 0.00 | - | 1 | 18 | 105.00 | 0.68 | 0.00 | - | 1 | 299 |
| 38.04 | -9.16 | -19.41% | 1 | 265 | 110.00 | 0.91 | 0.00 | - | 4 | 281 |
| 42.34 | 0.00 | - | 1 | 384 | 115.00 | 1.83 | +0.13 | +7.65% | 14 | 438 |
| 31.05 | 0.00 | - | 5 | 3,227 | 120.00 | 1.64 | 0.00 | - | 3 | 2,061 |
| 26.74 | 0.00 | - | 9 | 361 | 125.00 | 2.65 | 0.00 | - | 17 | 966 |
| 22.95 | 0.00 | - | 9 | 236 | 130.00 | 4.90 | +0.60 | +13.95% | 18 | 1,542 |
| 17.75 | -7.20 | -28.86% | 70 | 330 | 135.00 | 5.40 | 0.00 | - | 9 | 309 |
| 14.80 | -3.10 | -17.32% | 40 | 698 | 140.00 | 7.30 | -0.30 | -3.95% | 16 | 235 |
| 12.00 | -2.25 | -15.79% | 38 | 728 | 145.00 | 10.42 | +0.92 | +9.68% | 12 | 421 |
| 10.00 | -1.60 | -13.79% | 6 | 799 | 150.00 | 13.04 | +1.54 | +13.39% | 25 | 426 |
| 8.30 | -1.10 | -11.70% | 22 | 3,681 | 155.00 | 16.10 | +1.40 | +9.52% | 1 | 210 |
| 6.10 | -1.30 | -17.57% | 30 | 2,058 | 160.00 | 18.26 | +0.36 | +2.01% | 8 | 45 |
| 4.80 | -1.47 | -23.44% | 55 | 321 | 165.00 | 14.87 | 0.00 | - | 4 | 11 |
| 3.80 | -1.10 | -22.45% | 4 | 303 | 170.00 | 18.60 | 0.00 | - | 2 | 3 |
| 3.08 | -0.42 | -12.00% | 1 | 1,140 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 41 | 1,384 | 180.00 | 29.50 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 7 | 1,410 | 185.00 | - | - | - | - | - |
| 1.35 | -1.85 | -57.81% | 52 | 309 | 190.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 247 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 80 | 841 | 200.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 147 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 30 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.