Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 95.00 | 3.83 | 0.00 | - | 3 | 3 |
| 61.00 | 0.00 | - | - | 12 | 100.00 | 4.10 | +4.10 | - | - | 3 |
| - | - | - | - | - | 105.00 | 5.60 | +5.60 | - | - | 2 |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
| 49.68 | +49.68 | - | - | 51 | 115.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 9.00 | +9.00 | - | - | 1 |
| 40.20 | 0.00 | - | - | 15 | 135.00 | 12.60 | 0.00 | - | - | 5 |
| 31.50 | +31.50 | - | 1 | 2 | 140.00 | 14.01 | 0.00 | - | - | 5 |
| 27.50 | +27.50 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 25.59 | -8.19 | -24.25% | 1 | 7 | 150.00 | 18.89 | 0.00 | - | - | 2 |
| 25.66 | 0.00 | - | 1 | 61 | 155.00 | - | - | - | - | - |
| 30.08 | 0.00 | - | 4 | 6 | 160.00 | 24.80 | 0.00 | - | 4 | 4 |
| 22.40 | 0.00 | - | 1 | 3 | 170.00 | 30.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 175.00 | 33.80 | 0.00 | - | - | 15 |
| 19.09 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 8 | 267 | 195.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 7.30 | -3.60 | -33.03% | 30 | 2 | 220.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.