Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.23 | 0.00 | - | 1 | 4 | 40.00 | 1.26 | 0.00 | - | 1 | 13 |
| 116.61 | 0.00 | - | 1 | 26 | 45.00 | 2.70 | 0.00 | - | 10 | 18 |
| 108.75 | 0.00 | - | 1 | 6 | 50.00 | 1.00 | 0.00 | - | 2 | 42 |
| 104.65 | 0.00 | - | 1 | 7 | 55.00 | 1.94 | 0.00 | - | 20 | 161 |
| 91.40 | -5.36 | -5.54% | 1 | 15 | 60.00 | 1.74 | 0.00 | - | 5 | 206 |
| 73.40 | 0.00 | - | 2 | 10 | 65.00 | 2.22 | 0.00 | - | 15 | 22 |
| 67.00 | 0.00 | - | 1 | 0 | 70.00 | 2.90 | 0.00 | - | 5 | 84 |
| 79.50 | 0.00 | - | 20 | 20 | 75.00 | 3.35 | +0.06 | +1.82% | 5 | 51 |
| 75.10 | -2.71 | -3.48% | 20 | 173 | 80.00 | 3.50 | 0.00 | - | 1 | 88 |
| 59.00 | 0.00 | - | 5 | 41 | 85.00 | 4.90 | 0.00 | - | 1 | 246 |
| 76.37 | 0.00 | - | 2 | 91 | 90.00 | 5.15 | 0.00 | - | 2 | 174 |
| 73.00 | 0.00 | - | 2 | 27 | 95.00 | 5.90 | 0.00 | - | 2 | 197 |
| 62.14 | -0.61 | -0.97% | 1 | 196 | 100.00 | 6.80 | 0.00 | - | 10 | 110 |
| 56.55 | 0.00 | - | 1 | 15 | 105.00 | 9.20 | 0.00 | - | 1 | 23 |
| 62.93 | 0.00 | - | 1 | 79 | 110.00 | 10.01 | 0.00 | - | 1 | 64 |
| 58.95 | 0.00 | - | 1 | 60 | 115.00 | 10.90 | 0.00 | - | 8 | 27 |
| 56.45 | 0.00 | - | 4 | 92 | 120.00 | 14.00 | +0.29 | +2.12% | 1 | 205 |
| 52.67 | 0.00 | - | 2 | 25 | 125.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 15 | 48 | 130.00 | 23.20 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 5 | 22 | 135.00 | 29.05 | 0.00 | - | 1 | 0 |
| 38.55 | -1.35 | -3.38% | 10 | 110 | 140.00 | 19.70 | 0.00 | - | 2 | 4 |
| 35.91 | -2.49 | -6.48% | 2 | 12 | 145.00 | 24.05 | 0.00 | - | 1 | 1 |
| 33.13 | -2.22 | -6.28% | 12 | 143 | 150.00 | 41.14 | 0.00 | - | 1 | 2 |
| 33.27 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 40 | 48 | 160.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 196 | 202 | 165.00 | 34.01 | 0.00 | - | 136 | 138 |
| 27.90 | 0.00 | - | 10 | 18 | 170.00 | 49.03 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 9 | 175.00 | 39.20 | 0.00 | - | 1 | 1 |
| 23.00 | -2.50 | -9.80% | 5 | 57 | 180.00 | 43.42 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 1 | 11 | 190.00 | 68.00 | 0.00 | - | 10 | 10 |
| 18.20 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 14.10 | -4.95 | -25.98% | 3 | 19 | 220.00 | - | - | - | - | - |
| 14.78 | 0.00 | - | 3 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.