Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240628C00172500 | 2024-06-25 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CROX240705C00172500 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240712C00172500 | 2024-06-25 3:08PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CROX240726C00172500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CROX240802C00172500 | 2024-06-18 9:30AM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |