Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240712C00177500 | 2024-06-20 2:55PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CROX240726C00177500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CROX240802C00177500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |