Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240705C00182500 | 2024-07-01 9:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 71 | 85.94% |
CROX240726C00182500 | 2024-06-28 11:33AM EDT | 2024-07-26 | 2.40 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 66.99% |
CROX240802C00182500 | 2024-06-26 12:24PM EDT | 2024-08-02 | 0.82 | 0.05 | 2.70 | 0.00 | - | - | 1 | 60.43% |