Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00195000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 107.81% |
| CROX240719C00195000 | 2024-06-12 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 62.94% |
| CROX240802C00195000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.30 | 0.00 | 2.70 | 0.00 | - | - | 10 | 58.81% |
| CROX240920C00195000 | 2024-06-21 3:28PM EDT | 2024-09-20 | 2.33 | 1.65 | 1.85 | 0.00 | - | 2 | 247 | 42.31% |
| CROX241220C00195000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 8.40 | 5.60 | 6.20 | 0.00 | - | - | 1 | 44.65% |
| CROX250117C00195000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 8.40 | 6.60 | 7.10 | 0.00 | - | 5 | 158 | 43.93% |
| CROX250620C00195000 | 2024-06-18 10:59AM EDT | 2025-06-20 | 17.35 | 13.40 | 14.40 | 0.00 | - | 8 | 267 | 46.75% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.