Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00200000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 283 | 50.00% |
| CROX240920C00200000 | 2024-06-26 12:42PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 80 | 841 | 12.50% |
| CROX241220C00200000 | 2024-06-27 2:27PM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX250117C00200000 | 2024-06-25 11:40AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| CROX250620C00200000 | 2024-06-10 1:37PM EDT | 2025-06-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX260116C00200000 | 2024-06-27 11:26AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00200000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 57.80 | 53.50 | 55.10 | 0.00 | - | 5 | 11 | 36.99% |
© 2024 Yahoo. All rights reserved.