Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00210000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 62 | 96 | 83.98% |
| CROX240719C00210000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 51.76% |
| CROX240920C00210000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 1.20 | 0.75 | 0.90 | 0.00 | - | 1 | 147 | 42.63% |
| CROX241220C00210000 | 2024-06-18 12:33PM EDT | 2024-12-20 | 5.80 | 3.60 | 4.10 | 0.00 | - | - | 100 | 44.53% |
| CROX250117C00210000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 5.40 | 4.30 | 4.70 | 0.00 | - | 1 | 184 | 43.34% |
| CROX250620C00210000 | 2024-06-17 12:29PM EDT | 2025-06-20 | 13.40 | 10.10 | 11.10 | 0.00 | - | 1 | 7 | 46.04% |
| CROX260116C00210000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 18.80 | 17.20 | 18.60 | 0.00 | - | 1 | 11 | 47.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00210000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 95.57% |
© 2024 Yahoo. All rights reserved.