Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00230000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 0.40 | 0.05 | 2.30 | 0.00 | - | 2 | 0 | 59.69% |
| CROX241220C00230000 | 2024-06-13 1:08PM EDT | 2024-12-20 | 3.00 | 1.50 | 1.80 | 0.00 | - | 20 | 0 | 44.59% |
| CROX250117C00230000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 1.86 | 1.95 | 2.15 | 0.00 | - | 5 | 0 | 43.10% |
| CROX250620C00230000 | 2024-06-24 2:04PM EDT | 2025-06-20 | 7.70 | 6.10 | 6.90 | 0.00 | - | 2 | 0 | 45.53% |
| CROX260116C00230000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 14.78 | 11.90 | 13.00 | 0.00 | - | 3 | 11 | 46.12% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.