Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00040000 | 2024-05-24 2:34PM EDT | 2025-01-17 | 111.18 | 114.00 | 118.10 | 0.00 | - | 1 | 45 | 185.38% |
| CROX260116C00040000 | 2024-05-24 2:34PM EDT | 2026-01-16 | 114.23 | 116.50 | 121.00 | 0.00 | - | 1 | 4 | 123.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00040000 | 2024-06-20 2:26PM EDT | 2025-01-17 | 0.11 | 0.00 | 2.20 | 0.00 | - | 4 | 0 | 106.23% |
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 1.26 | 0.45 | 1.50 | 0.00 | - | 1 | 13 | 61.45% |
© 2024 Yahoo. All rights reserved.