Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00045000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 110.17 | 102.60 | 106.70 | 0.00 | - | 5 | 11 | 107.35% |
| CROX260116C00045000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 116.61 | 105.50 | 109.60 | 0.00 | - | 1 | 26 | 82.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00045000 | 2024-03-20 11:56AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.65 | 0.00 | - | 1 | 20 | 81.05% |
| CROX260116P00045000 | 2023-12-18 1:53PM EDT | 2026-01-16 | 2.70 | 2.50 | 3.10 | 0.00 | - | 10 | 18 | 71.46% |
© 2024 Yahoo. All rights reserved.