Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00060000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 89.14 | 88.70 | 92.40 | 0.00 | - | 1 | 0 | 92.58% |
| CROX260116C00060000 | 2024-06-28 2:52PM EDT | 2026-01-16 | 91.40 | 93.20 | 96.90 | 0.00 | - | 1 | 15 | 74.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00060000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 99 | 84.18% |
| CROX250117P00060000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.60 | 0.00 | - | 53 | 0 | 60.60% |
| CROX260116P00060000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 1.74 | 1.30 | 2.35 | 0.00 | - | 5 | 206 | 53.19% |
© 2024 Yahoo. All rights reserved.