Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00065000 | 2024-07-01 1:46PM EDT | 2025-01-17 | 86.00 | 84.00 | 87.50 | 0.00 | - | 1 | 0 | 87.10% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 94.09% |
| CROX241220P00065000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 62.11% |
| CROX250117P00065000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.70 | 0.00 | - | 1 | 110 | 58.11% |
| CROX260116P00065000 | 2024-05-30 2:30PM EDT | 2026-01-16 | 2.22 | 1.50 | 3.00 | 0.00 | - | 15 | 22 | 52.37% |
© 2024 Yahoo. All rights reserved.