Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 4 | 213 |
| 13.10 | 0.00 | - | 5 | 5 | 85.00 | 0.13 | 0.00 | - | 2 | 55 |
| 9.46 | 0.00 | - | - | 10 | 90.00 | 0.20 | 0.00 | - | 1 | 93 |
| 15.90 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 11 | 95.00 | 0.50 | -0.17 | -25.37% | 1 | 362 |
| 10.80 | 0.00 | - | 8 | 14 | 97.50 | 1.07 | 0.00 | - | 2 | 107 |
| 6.40 | -2.10 | -24.71% | 5 | 216 | 100.00 | 1.29 | +0.19 | +17.27% | 1 | 604 |
| 3.10 | -0.80 | -20.51% | 1 | 84 | 105.00 | 2.95 | +0.55 | +22.92% | 1 | 275 |
| 2.00 | 0.00 | - | 4 | 1,265 | 110.00 | 6.47 | +0.22 | +3.52% | 2 | 55 |
| 1.15 | 0.00 | - | 210 | 540 | 115.00 | 10.51 | 0.00 | - | 1 | 2 |
| 0.58 | 0.00 | - | 2 | 38 | 120.00 | 17.45 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 701 | 125.00 | 19.37 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 145 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 44.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.