Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 1 |
| 32.76 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 2 | 2,102 |
| 33.10 | 0.00 | - | - | 1 | 72.50 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 44 |
| 8.40 | 0.00 | - | 4 | 6 | 77.50 | 0.60 | 0.00 | - | 2 | 4 |
| 20.39 | 0.00 | - | 1 | 8 | 80.00 | 0.47 | 0.00 | - | 2 | 2,103 |
| 6.10 | 0.00 | - | - | 2 | 82.50 | 1.30 | 0.00 | - | 1 | 2 |
| 26.40 | 0.00 | - | 1 | 466 | 85.00 | 1.63 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 87.50 | 3.05 | 0.00 | - | 1 | 4 |
| 17.30 | 0.00 | - | 1 | 493 | 90.00 | 0.95 | 0.00 | - | 2 | 93 |
| 22.28 | 0.00 | - | 4 | 4 | 92.50 | 2.22 | 0.00 | - | 1 | 14 |
| 16.60 | 0.00 | - | 2 | 440 | 95.00 | 2.05 | +0.50 | +32.26% | 40 | 7 |
| - | - | - | - | - | 97.50 | 2.95 | 0.00 | - | 20 | 37 |
| 8.80 | -2.00 | -18.52% | 3 | 1,341 | 100.00 | 3.60 | 0.00 | - | 152 | 1,490 |
| 6.10 | -1.45 | -19.21% | 8 | 79 | 105.00 | 5.60 | +0.50 | +9.80% | 2 | 43 |
| 3.78 | -1.35 | -26.32% | 10 | 159 | 110.00 | 8.60 | +1.70 | +24.64% | 10 | 71 |
| 2.38 | -0.52 | -17.93% | 1 | 45 | 115.00 | 12.00 | +3.60 | +42.86% | 10 | 9 |
| 1.40 | 0.00 | - | 1 | 29 | 120.00 | 17.85 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 6 | 26 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 130.00 | 29.00 | 0.00 | - | 5 | 5 |
| 1.19 | 0.00 | - | 3 | 23 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 145.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.