Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.21 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 20 | 30 |
| 30.25 | 0.00 | - | 4 | 22 | 40.00 | 1.35 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 1 | 72 | 45.00 | 1.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 3 | 38 |
| 31.90 | 0.00 | - | 1 | 12 | 50.00 | 0.40 | 0.00 | - | 2 | 21 |
| 54.93 | 0.00 | - | 2 | 1 | 52.50 | 3.40 | 0.00 | - | 131 | 140 |
| 44.84 | 0.00 | - | 2 | 104 | 55.00 | 0.46 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 57.50 | 0.65 | 0.00 | - | 1 | 84 |
| 46.70 | +5.94 | +14.57% | 1 | 26 | 60.00 | 1.20 | 0.00 | - | 2 | 83 |
| 13.53 | 0.00 | - | 20 | 15 | 62.50 | 0.90 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 50 | 52 | 65.00 | 1.14 | 0.00 | - | 3 | 3 |
| 39.86 | 0.00 | - | 6 | 12 | 67.50 | 1.10 | 0.00 | - | 2 | 29 |
| 28.95 | 0.00 | - | 1 | 3 | 70.00 | 4.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 72.50 | 1.35 | 0.00 | - | - | 624 |
| 32.70 | 0.00 | - | 1 | 10 | 75.00 | 2.40 | 0.00 | - | 1 | 515 |
| 27.50 | 0.00 | - | 1 | 5 | 77.50 | 4.50 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 3 | 18 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 32.86 | 0.00 | - | 1 | 1 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 9.11 | 0.00 | - | 2 | 13 | 85.00 | 3.01 | 0.00 | - | 2 | 10 |
| 17.60 | 0.00 | - | - | 1 | 87.50 | 7.77 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 1 | 10 | 90.00 | 4.08 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | 1 | 0 | 92.50 | 5.10 | 0.00 | - | - | 5 |
| 21.00 | 0.00 | - | 1 | 9 | 95.00 | 6.40 | 0.00 | - | 1 | 2 |
| 11.96 | 0.00 | - | 2 | 4 | 97.50 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 332 | 100.00 | 8.40 | 0.00 | - | 2 | 5 |
| 12.70 | +4.40 | +53.01% | 1 | 15 | 105.00 | 10.60 | 0.00 | - | 10 | 10 |
| 9.88 | -0.66 | -6.26% | 5 | 23 | 110.00 | 11.90 | 0.00 | - | 10 | 10 |
| 10.60 | 0.00 | - | 4 | 189 | 115.00 | 14.80 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 3 | 49 | 120.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 51 | 125.00 | 20.20 | 0.00 | - | - | 4 |
| 5.45 | 0.00 | - | 4 | 49 | 130.00 | 33.95 | 0.00 | - | 1 | 26 |
| 3.60 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 24 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.