Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00100000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 8.50 | 6.60 | 7.70 | 0.00 | - | 6 | 216 | 48.98% |
| CRS240816C00100000 | 2024-07-02 9:33AM EDT | 2024-08-16 | 10.10 | 9.50 | 10.10 | -1.31 | -11.48% | 2 | 1,340 | 48.46% |
| CRS240920C00100000 | 2024-06-26 11:55AM EDT | 2024-09-20 | 12.05 | 11.10 | 12.10 | 0.00 | - | 2 | 26 | 47.33% |
| CRS241220C00100000 | 2024-06-26 12:46PM EDT | 2024-12-20 | 15.70 | 15.20 | 16.50 | 0.00 | - | 1 | 332 | 48.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00100000 | 2024-07-01 12:21PM EDT | 2024-07-19 | 1.09 | 1.25 | 1.70 | 0.00 | - | 6 | 602 | 42.04% |
| CRS240816P00100000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.65 | 3.50 | 3.90 | 0.00 | - | 1 | 1,339 | 43.02% |
| CRS240920P00100000 | 2024-06-20 11:04AM EDT | 2024-09-20 | 7.80 | 4.80 | 5.50 | 0.00 | - | 2 | 19 | 41.15% |
| CRS241220P00100000 | 2024-06-26 2:44PM EDT | 2024-12-20 | 8.40 | 7.80 | 8.60 | 0.00 | - | 2 | 5 | 39.64% |
© 2024 Yahoo. All rights reserved.