Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00105000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 7.10 | 3.60 | 3.90 | 0.00 | - | 1 | 80 | 42.04% |
| CRS240816C00105000 | 2024-07-01 11:35AM EDT | 2024-08-16 | 7.82 | 6.50 | 7.00 | 0.00 | - | 3 | 71 | 47.19% |
| CRS240920C00105000 | 2024-07-01 12:47PM EDT | 2024-09-20 | 11.00 | 8.50 | 8.80 | 0.00 | - | 1 | 12 | 44.73% |
| CRS241220C00105000 | 2024-06-17 11:21AM EDT | 2024-12-20 | 8.30 | 12.60 | 13.20 | 0.00 | - | 1 | 15 | 46.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00105000 | 2024-07-01 11:38AM EDT | 2024-07-19 | 2.65 | 3.20 | 3.50 | 0.00 | - | 1 | 263 | 37.53% |
| CRS240816P00105000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 4.30 | 5.50 | 6.00 | 0.00 | - | 1 | 40 | 40.32% |
| CRS240920P00105000 | 2024-07-01 11:12AM EDT | 2024-09-20 | 6.60 | 6.00 | 9.00 | 0.00 | - | 1 | 11 | 45.65% |
| CRS241220P00105000 | 2024-06-05 3:53PM EDT | 2024-12-20 | 10.60 | 10.40 | 10.80 | 0.00 | - | 10 | 10 | 37.64% |
© 2024 Yahoo. All rights reserved.