Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00110000 | 2024-07-01 2:23PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,266 | 6.25% |
| CRS240816C00110000 | 2024-07-01 1:24PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 3.13% |
| CRS240920C00110000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| CRS241220C00110000 | 2024-07-01 10:54AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00110000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CRS240816P00110000 | 2024-07-01 12:44PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CRS240920P00110000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.40 | 0.00 | - | 17 | 17 | 28.50% |
| CRS241220P00110000 | 2024-07-01 1:51PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.