Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00115000 | 2024-06-27 12:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 210 | 540 | 12.50% |
| CRS240816C00115000 | 2024-07-01 3:55PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| CRS240920C00115000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CRS241220C00115000 | 2024-07-01 12:47PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00115000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRS240816P00115000 | 2024-07-01 9:31AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRS241220P00115000 | 2024-06-28 3:01PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.