Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00120000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| CRS240816C00120000 | 2024-07-01 3:55PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| CRS240920C00120000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 5.70 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 50.66% |
| CRS241220C00120000 | 2024-07-01 1:50PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00120000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRS240816P00120000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.