Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00125000 | 2024-06-27 10:04AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 701 | 47.90% |
| CRS240816C00125000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 1.95 | 0.85 | 1.10 | 0.00 | - | 5 | 20 | 43.21% |
| CRS240920C00125000 | 2024-07-01 9:32AM EDT | 2024-09-20 | 3.20 | 2.00 | 2.35 | 0.00 | - | 4 | 17 | 42.21% |
| CRS241220C00125000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 51 | 43.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00125000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 19.37 | 18.70 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| CRS241220P00125000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 20.20 | 29.00 | 29.60 | 0.00 | - | - | 4 | 55.80% |
© 2024 Yahoo. All rights reserved.