Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00130000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 56.10% |
| CRS240816C00130000 | 2024-07-01 10:06AM EDT | 2024-08-16 | 0.95 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 43.95% |
| CRS240920C00130000 | 2024-06-26 9:41AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 75 | 41.80% |
| CRS241220C00130000 | 2024-07-01 12:45PM EDT | 2024-12-20 | 5.45 | 4.10 | 4.70 | 0.00 | - | 4 | 49 | 43.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00130000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 29.00 | 23.90 | 24.80 | 0.00 | - | 5 | 5 | 0.00% |
| CRS241220P00130000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 33.95 | 26.10 | 27.00 | 0.00 | - | 1 | 26 | 30.15% |
© 2024 Yahoo. All rights reserved.