Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00135000 | 2024-07-01 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 144 | 145 | 67.97% |
| CRS240816C00135000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 1.19 | 0.10 | 0.35 | 0.00 | - | 3 | 23 | 41.94% |
| CRS240920C00135000 | 2024-06-13 12:27PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.15 | 0.00 | - | 1 | 10 | 41.75% |
| CRS241220C00135000 | 2024-06-11 2:32PM EDT | 2024-12-20 | 3.60 | 1.65 | 6.00 | 0.00 | - | 1 | 20 | 51.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.