Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00145000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 51.66% |
| CRS240920C00145000 | 2024-05-30 1:18PM EDT | 2024-09-20 | 1.45 | 0.60 | 0.90 | 0.00 | - | 1 | 0 | 49.05% |
| CRS241220C00145000 | 2024-06-27 1:12PM EDT | 2024-12-20 | 2.40 | 1.85 | 2.00 | 0.00 | - | 2 | 24 | 40.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00145000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 35.70 | 45.30 | 45.80 | 0.00 | - | 1 | 0 | 115.93% |
© 2024 Yahoo. All rights reserved.