Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00150000 | 2024-05-10 11:33AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 10 | 52.83% |
| CRS240920C00150000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 1.05 | 0.10 | 0.35 | 0.00 | - | - | 1 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00150000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 44.10 | 45.10 | 45.40 | 0.00 | - | - | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.