Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00050000 | 2024-06-04 11:27AM EDT | 2024-08-16 | 56.60 | 56.70 | 57.30 | 0.00 | - | 1 | 0 | 179.10% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 98.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 124.29% |
| CRS241220P00050000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 21 | 53.71% |
© 2024 Yahoo. All rights reserved.