Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00055000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 18.60 | 40.50 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00055000 | 2024-06-21 11:44AM EDT | 2024-12-20 | 44.84 | 50.90 | 51.30 | 0.00 | - | 2 | 104 | 68.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00055000 | 2024-06-06 12:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 65.63% |
| CRS241220P00055000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 0.46 | 0.25 | 0.45 | 0.00 | - | 10 | 40 | 52.10% |
© 2024 Yahoo. All rights reserved.