Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00057500 | 2024-04-04 10:07AM EDT | 2024-09-20 | 21.80 | 47.30 | 47.90 | 0.00 | - | 1 | 0 | 70.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00057500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 0.52 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 64.65% |
| CRS241220P00057500 | 2024-06-06 11:58AM EDT | 2024-12-20 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 84 | 50.68% |
© 2024 Yahoo. All rights reserved.