Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 37.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 107.18% |
| CRS241220C00060000 | 2024-07-05 3:52PM EDT | 2024-12-20 | 46.70 | 46.20 | 46.70 | +5.94 | +14.57% | 1 | 26 | 64.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00060000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 78.32% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 64.06% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.45 | 0.80 | 0.00 | - | 2 | 83 | 51.37% |
© 2024 Yahoo. All rights reserved.