Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00062500 | 2024-03-14 1:51PM EDT | 2024-09-20 | 9.00 | 18.50 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00062500 | 2024-03-07 12:05PM EDT | 2024-12-20 | 13.53 | 20.80 | 21.20 | 0.00 | - | 20 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00062500 | 2024-05-13 2:22PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 56 | 57.81% |
| CRS241220P00062500 | 2024-06-06 12:41PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 50.10% |
© 2024 Yahoo. All rights reserved.