Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 42.00 | 42.50 | 0.00 | - | 50 | 52 | 64.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 59.42% |
CRS241220P00065000 | 2024-06-21 1:30PM EDT | 2024-12-20 | 1.14 | 0.65 | 0.90 | 0.00 | - | 3 | 3 | 48.90% |